TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,729 Value ($000) $425 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 3,729 Value ($000) $445 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 3,729 Value ($000) $374 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 3,729 Value ($000) $337 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 3,729 Value ($000) $299 Avg Close $81.42 Range $71.63 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,729	$425	$109.78	$100.96 - $120.85
Q1 2023	3,729	$445	$116.49	$98.61 - $128.93
Q4 2022	3,729	$374	$99.82	$85.86 - $109.81
Q3 2022	3,729	$337	$96.95	$78.87 - $109.03
Q2 2022	3,729	$299	$81.42	$71.63 - $107.51