TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,909 Value ($000) $0 Avg Close $147.62 Range $135.30 - $158.93

Q1 2023

Shares 157 Value ($000) $19 Avg Close $116.49 Range $98.61 - $128.93

Q1 2021

Shares 186 Value ($000) $12 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 64 Value ($000) $3 Avg Close $49.66 Range $41.93 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,909	$0	$147.62	$135.30 - $158.93
Q1 2023	157	$19	$116.49	$98.61 - $128.93
Q1 2021	186	$12	$67.93	$50.62 - $81.46
Q4 2020	64	$3	$49.66	$41.93 - $54.30