TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,527 Value ($000) $158 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 1,993 Value ($000) $176 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 2,746 Value ($000) $246 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 1,208 Value ($000) $94 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 386 Value ($000) $52 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 712 Value ($000) $97 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 354 Value ($000) $51 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 449 Value ($000) $72 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 246 Value ($000) $33 Avg Close $118.50 Range $104.91 - $137.82
Q4 2022
Shares 965 Value ($000) $97 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 745 Value ($000) $67 Avg Close $96.95 Range $78.87 - $109.03