TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,103 Value ($000) $1,480 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 2,426 Value ($000) $328 Avg Close $142.36 Range $126.00 - $155.12

Q4 2023

Shares 3,622 Value ($000) $493 Avg Close $118.50 Range $104.91 - $137.82

Q2 2023

Shares 5,256 Value ($000) $599 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 1,797 Value ($000) $214 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 2,047 Value ($000) $205 Avg Close $99.82 Range $85.86 - $109.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,103	$1,480	$110.65	$74.01 - $140.35
Q4 2024	2,426	$328	$142.36	$126.00 - $155.12
Q4 2023	3,622	$493	$118.50	$104.91 - $137.82
Q2 2023	5,256	$599	$109.78	$100.96 - $120.85
Q1 2023	1,797	$214	$116.49	$98.61 - $128.93
Q4 2022	2,047	$205	$99.82	$85.86 - $109.81