TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,449 Value ($000) $443 Avg Close $126.93 Range $108.19 - $138.16

Q3 2020

Shares 5,750 Value ($000) $240 Avg Close $42.12 Range $35.03 - $46.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,449	$443	$126.93	$108.19 - $138.16
Q3 2020	5,750	$240	$42.12	$35.03 - $46.09