TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Castellan Group's Holding History (CIK: 0001832521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,815 Value ($000) $207 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 28,900 Value ($000) $3,447 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 37,065 Value ($000) $3,715 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 37,110 Value ($000) $3,358 Avg Close $96.95 Range $78.87 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,815	$207	$109.78	$100.96 - $120.85
Q1 2023	28,900	$3,447	$116.49	$98.61 - $128.93
Q4 2022	37,065	$3,715	$99.82	$85.86 - $109.81
Q3 2022	37,110	$3,358	$96.95	$78.87 - $109.03