TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

West Financial Advisors, LLC's Holding History (CIK: 0001843684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,099 Value ($000) $21 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 1,934 Value ($000) $20 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 1,784 Value ($000) $19 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 1,657 Value ($000) $17 Avg Close $99.82 Range $85.86 - $109.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,099	$21	$126.93	$108.19 - $138.16
Q2 2023	1,934	$20	$109.78	$100.96 - $120.85
Q1 2023	1,784	$19	$116.49	$98.61 - $128.93
Q4 2022	1,657	$17	$99.82	$85.86 - $109.81