TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,620 Value ($000) $4,739 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 53,807 Value ($000) $7,811 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 47,305 Value ($000) $7,543 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 63,501 Value ($000) $8,635 Avg Close $118.50 Range $104.91 - $137.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,620	$4,739	$147.62	$135.30 - $158.93
Q2 2024	53,807	$7,811	$141.16	$128.95 - $162.13
Q1 2024	47,305	$7,543	$143.03	$128.66 - $161.98
Q4 2023	63,501	$8,635	$118.50	$104.91 - $137.82