TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 73 Value ($000) $6 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 68 Value ($000) $9 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 63 Value ($000) $9 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 16 Value ($000) $2 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 16 Value ($000) $2 Avg Close $143.03 Range $128.66 - $161.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	73	$6	$110.65	$74.01 - $140.35
Q4 2024	68	$9	$142.36	$126.00 - $155.12
Q3 2024	63	$9	$147.62	$135.30 - $158.93
Q2 2024	16	$2	$141.16	$128.95 - $162.13
Q1 2024	16	$2	$143.03	$128.66 - $161.98