TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,049 Value ($000) $3,415 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 133,290 Value ($000) $10,320 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 146,893 Value ($000) $19,849 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 153,898 Value ($000) $21,080 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 161,745 Value ($000) $23,485 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 235,577 Value ($000) $37,566 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 430,849 Value ($000) $58,606 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 441,053 Value ($000) $56,644 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 437,809 Value ($000) $49,880 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 439,870 Value ($000) $52,488 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 446,886 Value ($000) $44,759 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 461,631 Value ($000) $41,777 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 316,025 Value ($000) $25,369 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 343,465 Value ($000) $36,658 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 330,095 Value ($000) $36,740 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 184,507 Value ($000) $18,876 Avg Close $106.98 Range $88.86 - $116.50