TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 48 Value ($000) $6 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 48 Value ($000) $6 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 309 Value ($000) $35 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 327 Value ($000) $39 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 327 Value ($000) $0 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 327 Value ($000) $30 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 327 Value ($000) $26 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 327 Value ($000) $35 Avg Close $101.78 Range $89.74 - $112.49