TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 112 Value ($000) $10 Avg Close $84.59 Range $72.02 - $92.51

Q4 2024

Shares 42 Value ($000) $6 Avg Close $142.36 Range $126.00 - $155.12

Q2 2024

Shares 356 Value ($000) $52 Avg Close $141.16 Range $128.95 - $162.13

Q3 2022

Shares 96 Value ($000) $9 Avg Close $96.95 Range $78.87 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	112	$10	$84.59	$72.02 - $92.51
Q4 2024	42	$6	$142.36	$126.00 - $155.12
Q2 2024	356	$52	$141.16	$128.95 - $162.13
Q3 2022	96	$9	$96.95	$78.87 - $109.03