TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,832 Value ($000) $374 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 4,801 Value ($000) $649 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 4,793 Value ($000) $656 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 4,604 Value ($000) $668 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 4,716 Value ($000) $624 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 6,616 Value ($000) $900 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 6,282 Value ($000) $807 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 7,250 Value ($000) $826 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 7,159 Value ($000) $854 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 7,393 Value ($000) $741 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 7,132 Value ($000) $645 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 5,295 Value ($000) $425 Avg Close $81.42 Range $71.63 - $107.51