TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,422 Value ($000) $516 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 6,060 Value ($000) $645 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 6,124 Value ($000) $687 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 6,217 Value ($000) $635 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 6,989 Value ($000) $637 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 32,825 Value ($000) $2,454 Avg Close $67.93 Range $50.62 - $81.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,422	$516	$81.42	$71.63 - $107.51
Q1 2022	6,060	$645	$101.78	$89.74 - $112.49
Q4 2021	6,124	$687	$108.78	$98.75 - $120.50
Q3 2021	6,217	$635	$106.98	$88.86 - $116.50
Q2 2021	6,989	$637	$87.07	$73.74 - $96.49
Q1 2021	32,825	$2,454	$67.93	$50.62 - $81.46