TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,720 Value ($000) $4,518 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 4,066 Value ($000) $358 Avg Close $91.50 Range $83.43 - $99.41

Q1 2025

Shares 40,420 Value ($000) $3,131 Avg Close $110.65 Range $74.01 - $140.35

Q3 2024

Shares 29,617 Value ($000) $4,054 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 11,419 Value ($000) $1,658 Avg Close $141.16 Range $128.95 - $162.13

Q3 2023

Shares 5,815 Value ($000) $747 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 11,170 Value ($000) $1,273 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 3,271 Value ($000) $390 Avg Close $116.49 Range $98.61 - $128.93

Q1 2022

Shares 10,427 Value ($000) $1,107 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 17,922 Value ($000) $1,995 Avg Close $108.78 Range $98.75 - $120.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,720	$4,518	$93.07	$80.63 - $110.22
Q3 2025	4,066	$358	$91.50	$83.43 - $99.41
Q1 2025	40,420	$3,131	$110.65	$74.01 - $140.35
Q3 2024	29,617	$4,054	$147.62	$135.30 - $158.93
Q2 2024	11,419	$1,658	$141.16	$128.95 - $162.13
Q3 2023	5,815	$747	$126.93	$108.19 - $138.16
Q2 2023	11,170	$1,273	$109.78	$100.96 - $120.85
Q1 2023	3,271	$390	$116.49	$98.61 - $128.93
Q1 2022	10,427	$1,107	$101.78	$89.74 - $112.49
Q4 2021	17,922	$1,995	$108.78	$98.75 - $120.50