TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,044 Value ($000) $5,697 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 55,044 Value ($000) $4,845 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 55,788 Value ($000) $4,998 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 230,348 Value ($000) $17,838 Avg Close $110.65 Range $74.01 - $140.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,044	$5,697	$93.07	$80.63 - $110.22
Q3 2025	55,044	$4,845	$91.50	$83.43 - $99.41
Q2 2025	55,788	$4,998	$84.59	$72.02 - $92.51
Q1 2025	230,348	$17,838	$110.65	$74.01 - $140.35