TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,986 Value ($000) $1,032 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 6,428 Value ($000) $566 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 7,655 Value ($000) $686 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 7,596 Value ($000) $588 Avg Close $110.65 Range $74.01 - $140.35
Q3 2024
Shares 2,859 Value ($000) $391 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 10,400 Value ($000) $1,510 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 9,684 Value ($000) $1,544 Avg Close $143.03 Range $128.66 - $161.98
Q3 2023
Shares 3,502 Value ($000) $450 Avg Close $126.93 Range $108.19 - $138.16