TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Norwood Investment Partners, LP's Holding History (CIK: 0001888610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,000 Value ($000) $3,307 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 32,000 Value ($000) $2,818 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 35,822 Value ($000) $3,212 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 72,356 Value ($000) $5,604 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 80,856 Value ($000) $10,923 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 76,745 Value ($000) $10,506 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 76,745 Value ($000) $11,140 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 74,976 Value ($000) $11,956 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 104,000 Value ($000) $14,142 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 101,965 Value ($000) $13,093 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 102,000 Value ($000) $11,624 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 102,000 Value ($000) $12 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 128,386 Value ($000) $13 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 152,500 Value ($000) $13,798 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 240,361 Value ($000) $19,296 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 321,216 Value ($000) $34,213 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 253,000 Value ($000) $28,364 Avg Close $108.78 Range $98.75 - $120.50