TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 9 Value ($000) $1 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 9 Value ($000) $1 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 153 Value ($000) $12 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 167 Value ($000) $23 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 167 Value ($000) $23 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 167 Value ($000) $24 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 167 Value ($000) $27 Avg Close $143.03 Range $128.66 - $161.98
Q4 2022
Shares 167 Value ($000) $17 Avg Close $99.82 Range $85.86 - $109.81
Q2 2022
Shares 167 Value ($000) $13 Avg Close $81.42 Range $71.63 - $107.51
Q4 2021
Shares 230 Value ($000) $26 Avg Close $108.78 Range $98.75 - $120.50