TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Canoe Financial LP's Holding History (CIK: 0001908219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,200 Value ($000) $1,675 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 16,200 Value ($000) $1,425 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 21,099 Value ($000) $1,895 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 36,857 Value ($000) $2,854 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 13,726 Value ($000) $1,853 Avg Close $142.36 Range $126.00 - $155.12
Q1 2024
Shares 22,119 Value ($000) $3,528 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 24,549 Value ($000) $3,339 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 23,631 Value ($000) $3,035 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 38,382 Value ($000) $4,375 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 27,081 Value ($000) $3,231 Avg Close $116.49 Range $98.61 - $128.93