TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,380 Value ($000) $592 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 4,229 Value ($000) $579 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 4,437 Value ($000) $644 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 9,626 Value ($000) $1,535 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 9,268 Value ($000) $1,260 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 8,133 Value ($000) $1,044 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 7,571 Value ($000) $863 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 8,144 Value ($000) $971 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 5,788 Value ($000) $580 Avg Close $99.82 Range $85.86 - $109.81