TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,855 Value ($000) $1,871 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 12,999 Value ($000) $1,781 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 69,300 Value ($000) $10,058 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 74,150 Value ($000) $11,824 Avg Close $143.03 Range $128.66 - $161.98
Q1 2023
Shares 122,850 Value ($000) $14,640 Avg Close $116.49 Range $98.61 - $128.93
Q1 2022
Shares 68,532 Value ($000) $7 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 516,927 Value ($000) $58 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 617,104 Value ($000) $63 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 632,134 Value ($000) $58 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 814,054 Value ($000) $61 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 876,219 Value ($000) $45 Avg Close $49.66 Range $41.93 - $54.30