TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 102 Value ($000) $9 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 1,929 Value ($000) $149 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 1,223 Value ($000) $165 Avg Close $142.36 Range $126.00 - $155.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	102	$9	$84.59	$72.02 - $92.51
Q1 2025	1,929	$149	$110.65	$74.01 - $140.35
Q4 2024	1,223	$165	$142.36	$126.00 - $155.12