TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 923 Value ($000) $126 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 923 Value ($000) $119 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 1,442 Value ($000) $164 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 1,452 Value ($000) $155 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 1,512 Value ($000) $152 Avg Close $99.82 Range $85.86 - $109.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	923	$126	$118.50	$104.91 - $137.82
Q3 2023	923	$119	$126.93	$108.19 - $138.16
Q2 2023	1,442	$164	$109.78	$100.96 - $120.85
Q1 2023	1,452	$155	$116.49	$98.61 - $128.93
Q4 2022	1,512	$152	$99.82	$85.86 - $109.81