TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Compass Wealth Management LLC's Holding History (CIK: 0001965653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 175 Value ($000) $25 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 175 Value ($000) $28 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 175 Value ($000) $24 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 175 Value ($000) $23 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 175 Value ($000) $20 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 175 Value ($000) $21 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 175 Value ($000) $18 Avg Close $99.82 Range $85.86 - $109.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	175	$25	$141.16	$128.95 - $162.13
Q1 2024	175	$28	$143.03	$128.66 - $161.98
Q4 2023	175	$24	$118.50	$104.91 - $137.82
Q3 2023	175	$23	$126.93	$108.19 - $138.16
Q2 2023	175	$20	$109.78	$100.96 - $120.85
Q1 2023	175	$21	$116.49	$98.61 - $128.93
Q4 2022	175	$18	$99.82	$85.86 - $109.81