TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,100 Value ($000) $449 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 8,100 Value ($000) $726 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 13,656 Value ($000) $1,058 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 9,295 Value ($000) $1,256 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 4,700 Value ($000) $643 Avg Close $147.62 Range $135.30 - $158.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,100	$449	$91.50	$83.43 - $99.41
Q2 2025	8,100	$726	$84.59	$72.02 - $92.51
Q1 2025	13,656	$1,058	$110.65	$74.01 - $140.35
Q4 2024	9,295	$1,256	$142.36	$126.00 - $155.12
Q3 2024	4,700	$643	$147.62	$135.30 - $158.93