TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $1 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 7 Value ($000) $1 Avg Close $91.50 Range $83.43 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$1	$93.07	$80.63 - $110.22
Q3 2025	7	$1	$91.50	$83.43 - $99.41