TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $93.07 Range $80.63 - $110.22

Q2 2025

Shares 11 Value ($000) $1 Avg Close $84.59 Range $72.02 - $92.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$93.07	$80.63 - $110.22
Q2 2025	11	$1	$84.59	$72.02 - $92.51