TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,500 Value ($000) $291 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 2,579 Value ($000) $478 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 2,100 Value ($000) $417 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 1,100 Value ($000) $238 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 600 Value ($000) $108 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 600 Value ($000) $105 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 600 Value ($000) $91 Avg Close $109.78 Range $100.96 - $120.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,500	$291	$142.36	$126.00 - $155.12
Q3 2024	2,579	$478	$147.62	$135.30 - $158.93
Q2 2024	2,100	$417	$141.16	$128.95 - $162.13
Q1 2024	1,100	$238	$143.03	$128.66 - $161.98
Q4 2023	600	$108	$118.50	$104.91 - $137.82
Q3 2023	600	$105	$126.93	$108.19 - $138.16
Q2 2023	600	$91	$109.78	$100.96 - $120.85