TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CGC Financial Services, LLC's Holding History (CIK: 0001992785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $3 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 30 Value ($000) $3 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 30 Value ($000) $2 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 30 Value ($000) $4 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 30 Value ($000) $4 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 30 Value ($000) $4 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 30 Value ($000) $5 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 30 Value ($000) $4 Avg Close $118.50 Range $104.91 - $137.82