TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905,699 Value ($000) $94,194 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 912,039 Value ($000) $80,718 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 818,334 Value ($000) $73,714 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 566,890 Value ($000) $44,221 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 538,701 Value ($000) $72,790 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 539,815 Value ($000) $74,242 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 537,835 Value ($000) $78,394 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 530,948 Value ($000) $84,962 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 532,755 Value ($000) $73,050 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 541,027 Value ($000) $69,956 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 544,281 Value ($000) $62,055 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 546,721 Value ($000) $65,175 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 538,828 Value ($000) $53,977 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 532,918 Value ($000) $48,613 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 510,040 Value ($000) $40,939 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 504,704 Value ($000) $53,815 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 463,033 Value ($000) $51,895 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 450,962 Value ($000) $45,819 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 447,419 Value ($000) $40,806 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 444,397 Value ($000) $33,285 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 399,387 Value ($000) $20,513 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 400,634 Value ($000) $16,739 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 409,881 Value ($000) $14,504 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 561,172 Value ($000) $12,336 Avg Close $30.02 Range $15.24 - $36.65