TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,616 Value ($000) $577 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 3,629 Value ($000) $494 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 3,288 Value ($000) $422 Avg Close $126.93 Range $108.19 - $138.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,616	$577	$143.03	$128.66 - $161.98
Q4 2023	3,629	$494	$118.50	$104.91 - $137.82
Q3 2023	3,288	$422	$126.93	$108.19 - $138.16