TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 3 Value ($000) $0 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 3 Value ($000) $0 Avg Close $84.59 Range $72.02 - $92.51

Q2 2024

Shares 58 Value ($000) $8 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 58 Value ($000) $9 Avg Close $143.03 Range $128.66 - $161.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$93.07	$80.63 - $110.22
Q3 2025	3	$0	$91.50	$83.43 - $99.41
Q2 2025	3	$0	$84.59	$72.02 - $92.51
Q2 2024	58	$8	$141.16	$128.95 - $162.13
Q1 2024	58	$9	$143.03	$128.66 - $161.98