TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,943 Value ($000) $29,480 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 273,056 Value ($000) $24,241 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 261,754 Value ($000) $24,073 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 193,827 Value ($000) $14,903 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 195,090 Value ($000) $26,197 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 200,479 Value ($000) $26,826 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 222,029 Value ($000) $32,543 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 218,195 Value ($000) $47,028 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 232,050 Value ($000) $40,598 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 232,348 Value ($000) $39,951 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 233,571 Value ($000) $35,658 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 238,653 Value ($000) $37,461 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 247,352 Value ($000) $33,773 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 305,378 Value ($000) $39,734 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 282,913 Value ($000) $29,862 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 284,600 Value ($000) $35,614 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 376,475 Value ($000) $52,606 Avg Close $108.78 Range $98.75 - $120.50