TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

AYAL Capital Advisors Ltd's Holding History (CIK: 0002011524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,950 Value ($000) $4,025 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 12,250 Value ($000) $1,079 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 10,150 Value ($000) $910 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 8,100 Value ($000) $627 Avg Close $110.65 Range $74.01 - $140.35

Q2 2024

Shares 7,500 Value ($000) $1,089 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 4,000 Value ($000) $638 Avg Close $143.03 Range $128.66 - $161.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,950	$4,025	$93.07	$80.63 - $110.22
Q3 2025	12,250	$1,079	$91.50	$83.43 - $99.41
Q2 2025	10,150	$910	$84.59	$72.02 - $92.51
Q1 2025	8,100	$627	$110.65	$74.01 - $140.35
Q2 2024	7,500	$1,089	$141.16	$128.95 - $162.13
Q1 2024	4,000	$638	$143.03	$128.66 - $161.98