TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,733 Value ($000) $1,006 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 9,363 Value ($000) $825 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 6,445 Value ($000) $578 Avg Close $84.59 Range $72.02 - $92.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,733	$1,006	$93.07	$80.63 - $110.22
Q3 2025	9,363	$825	$91.50	$83.43 - $99.41
Q2 2025	6,445	$578	$84.59	$72.02 - $92.51