TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,184 Value ($000) $9,837 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 99,412 Value ($000) $8,754 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 90,890 Value ($000) $8,150 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 45,130 Value ($000) $3,495 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 31,912 Value ($000) $4,311 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 30,850 Value ($000) $4,223 Avg Close $147.62 Range $135.30 - $158.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,184	$9,837	$93.07	$80.63 - $110.22
Q3 2025	99,412	$8,754	$91.50	$83.43 - $99.41
Q2 2025	90,890	$8,150	$84.59	$72.02 - $92.51
Q1 2025	45,130	$3,495	$110.65	$74.01 - $140.35
Q4 2024	31,912	$4,311	$142.36	$126.00 - $155.12
Q3 2024	30,850	$4,223	$147.62	$135.30 - $158.93