TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,758 Value ($000) $1,311 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 9,758 Value ($000) $1,344 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 9,758 Value ($000) $1,287 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 60,055 Value ($000) $10,118 Avg Close $143.03 Range $128.66 - $161.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,758	$1,311	$142.36	$126.00 - $155.12
Q3 2024	9,758	$1,344	$147.62	$135.30 - $158.93
Q2 2024	9,758	$1,287	$141.16	$128.95 - $162.13
Q1 2024	60,055	$10,118	$143.03	$128.66 - $161.98