TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,168,290 Value ($000) $223,684 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 2,165,037 Value ($000) $190,300 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 1,914,510 Value ($000) $170,965 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 1,538,224 Value ($000) $118,608 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 1,360,421 Value ($000) $182,549 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 1,312,907 Value ($000) $179,526 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 1,428,018 Value ($000) $207,086 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 685,527 Value ($000) $146,748 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 690,230 Value ($000) $94,959 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 650,930 Value ($000) $84,212 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 727,075 Value ($000) $82,737 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 741,669 Value ($000) $88,164 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 812,671 Value ($000) $81,160 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 867,226 Value ($000) $79,026 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 900,172 Value ($000) $71,677 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 630,687 Value ($000) $66,998 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 568,607 Value ($000) $63,412 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 560,838 Value ($000) $56,808 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 586,958 Value ($000) $53,493 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 615,969 Value ($000) $45,861 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 811,820 Value ($000) $41,679 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 807,698 Value ($000) $33,670 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 841,375 Value ($000) $29,378 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 858,950 Value ($000) $18,841 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,168,290	$223,684	$93.07	$80.63 - $110.22
Q3 2025	2,165,037	$190,300	$91.50	$83.43 - $99.41
Q2 2025	1,914,510	$170,965	$84.59	$72.02 - $92.51
Q1 2025	1,538,224	$118,608	$110.65	$74.01 - $140.35
Q4 2024	1,360,421	$182,549	$142.36	$126.00 - $155.12
Q3 2024	1,312,907	$179,526	$147.62	$135.30 - $158.93
Q2 2024	1,428,018	$207,086	$141.16	$128.95 - $162.13
Q1 2024	685,527	$146,748	$143.03	$128.66 - $161.98
Q4 2023	690,230	$94,959	$118.50	$104.91 - $137.82
Q3 2023	650,930	$84,212	$126.93	$108.19 - $138.16
Q2 2023	727,075	$82,737	$109.78	$100.96 - $120.85
Q1 2023	741,669	$88,164	$116.49	$98.61 - $128.93
Q4 2022	812,671	$81,160	$99.82	$85.86 - $109.81
Q3 2022	867,226	$79,026	$96.95	$78.87 - $109.03
Q2 2022	900,172	$71,677	$81.42	$71.63 - $107.51
Q1 2022	630,687	$66,998	$101.78	$89.74 - $112.49
Q4 2021	568,607	$63,412	$108.78	$98.75 - $120.50
Q3 2021	560,838	$56,808	$106.98	$88.86 - $116.50
Q2 2021	586,958	$53,493	$87.07	$73.74 - $96.49
Q1 2021	615,969	$45,861	$67.93	$50.62 - $81.46
Q4 2020	811,820	$41,679	$49.66	$41.93 - $54.30
Q3 2020	807,698	$33,670	$42.12	$35.03 - $46.09
Q2 2020	841,375	$29,378	$28.44	$19.95 - $35.54
Q1 2020	858,950	$18,841	$30.02	$15.24 - $36.65