TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,504 Value ($000) $1,212 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 66,015 Value ($000) $5,118 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 21,380 Value ($000) $2,889 Avg Close $142.36 Range $126.00 - $155.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,504	$1,212	$84.59	$72.02 - $92.51
Q1 2025	66,015	$5,118	$110.65	$74.01 - $140.35
Q4 2024	21,380	$2,889	$142.36	$126.00 - $155.12