TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,425 Value ($000) $8,520 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 81,344 Value ($000) $7,160 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 74,176 Value ($000) $6,657 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 66,448 Value ($000) $5,147 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 42,881 Value ($000) $5,793 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 40,449 Value ($000) $5,541 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 38,792 Value ($000) $5,598 Avg Close $141.16 Range $128.95 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,425	$8,520	$93.07	$80.63 - $110.22
Q3 2025	81,344	$7,160	$91.50	$83.43 - $99.41
Q2 2025	74,176	$6,657	$84.59	$72.02 - $92.51
Q1 2025	66,448	$5,147	$110.65	$74.01 - $140.35
Q4 2024	42,881	$5,793	$142.36	$126.00 - $155.12
Q3 2024	40,449	$5,541	$147.62	$135.30 - $158.93
Q2 2024	38,792	$5,598	$141.16	$128.95 - $162.13