TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,617 Value ($000) $19,600 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 205,161 Value ($000) $18,058 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 166,425 Value ($000) $14,932 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 163,371 Value ($000) $12,657 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 96,555 Value ($000) $13,024 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 97,064 Value ($000) $13,296 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 116,794 Value ($000) $16,958 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 120,864 Value ($000) $19,273 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 139,854 Value ($000) $19,024 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 140,799 Value ($000) $18,083 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 166,745 Value ($000) $18,997 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 147,469 Value ($000) $17,597 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 143,215 Value ($000) $14,344 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 154,212 Value ($000) $13,956 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 154,240 Value ($000) $12,382 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 4,200 Value ($000) $447 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 9,827 Value ($000) $1,102 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 9,540 Value ($000) $976 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 9,589 Value ($000) $875 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 3,476 Value ($000) $261 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 3,208 Value ($000) $165 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 2,858 Value ($000) $120 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 2,683 Value ($000) $95 Avg Close $28.44 Range $19.95 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,617	$19,600	$93.07	$80.63 - $110.22
Q3 2025	205,161	$18,058	$91.50	$83.43 - $99.41
Q2 2025	166,425	$14,932	$84.59	$72.02 - $92.51
Q1 2025	163,371	$12,657	$110.65	$74.01 - $140.35
Q4 2024	96,555	$13,024	$142.36	$126.00 - $155.12
Q3 2024	97,064	$13,296	$147.62	$135.30 - $158.93
Q2 2024	116,794	$16,958	$141.16	$128.95 - $162.13
Q1 2024	120,864	$19,273	$143.03	$128.66 - $161.98
Q4 2023	139,854	$19,024	$118.50	$104.91 - $137.82
Q3 2023	140,799	$18,083	$126.93	$108.19 - $138.16
Q2 2023	166,745	$18,997	$109.78	$100.96 - $120.85
Q1 2023	147,469	$17,597	$116.49	$98.61 - $128.93
Q4 2022	143,215	$14,344	$99.82	$85.86 - $109.81
Q3 2022	154,212	$13,956	$96.95	$78.87 - $109.03
Q2 2022	154,240	$12,382	$81.42	$71.63 - $107.51
Q1 2022	4,200	$447	$101.78	$89.74 - $112.49
Q4 2021	9,827	$1,102	$108.78	$98.75 - $120.50
Q3 2021	9,540	$976	$106.98	$88.86 - $116.50
Q2 2021	9,589	$875	$87.07	$73.74 - $96.49
Q1 2021	3,476	$261	$67.93	$50.62 - $81.46
Q4 2020	3,208	$165	$49.66	$41.93 - $54.30
Q3 2020	2,858	$120	$42.12	$35.03 - $46.09
Q2 2020	2,683	$95	$28.44	$19.95 - $35.54