TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 191 Value ($000) $17 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 844 Value ($000) $76 Avg Close $84.59 Range $72.02 - $92.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	191	$17	$91.50	$83.43 - $99.41
Q2 2025	844	$76	$84.59	$72.02 - $92.51