TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,398 Value ($000) $1,904 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 17,594 Value ($000) $1,549 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 17,442 Value ($000) $1,563 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 17,442 Value ($000) $1,350 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 17,442 Value ($000) $2,355 Avg Close $142.36 Range $126.00 - $155.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,398	$1,904	$93.07	$80.63 - $110.22
Q3 2025	17,594	$1,549	$91.50	$83.43 - $99.41
Q2 2025	17,442	$1,563	$84.59	$72.02 - $92.51
Q1 2025	17,442	$1,350	$110.65	$74.01 - $140.35
Q4 2024	17,442	$2,355	$142.36	$126.00 - $155.12