THL CR INC

CUSIP: 872438106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 83,100 Value ($000) $960 Avg Close — Range —
Q1 2015
Shares 89,100 Value ($000) $1,095 Avg Close — Range —
Q4 2014
Shares 632,120 Value ($000) $7,434 Avg Close — Range —
Q3 2014
Shares 641,220 Value ($000) $8,272 Avg Close — Range —
Q2 2014
Shares 645,920 Value ($000) $9,043 Avg Close — Range —
Q1 2014
Shares 615,360 Value ($000) $8,492 Avg Close — Range —
Q4 2013
Shares 574,820 Value ($000) $9,479 Avg Close — Range —
Q3 2013
Shares 407,820 Value ($000) $6,370 Avg Close — Range —
Q2 2013
Shares 402,050 Value ($000) $6,107 Avg Close — Range —