TICC CAPITAL CORP

CUSIP: 87244T109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,126 Value ($000) $185 Avg Close — Range —
Q4 2016
Shares 25,126 Value ($000) $166 Avg Close — Range —
Q3 2016
Shares 25,126 Value ($000) $146 Avg Close — Range —
Q2 2016
Shares 25,126 Value ($000) $132 Avg Close — Range —
Q1 2016
Shares 25,126 Value ($000) $121 Avg Close — Range —
Q4 2015
Shares 25,126 Value ($000) $153 Avg Close — Range —
Q3 2015
Shares 25,126 Value ($000) $169 Avg Close — Range —
Q2 2015
Shares 25,126 Value ($000) $169 Avg Close — Range —
Q1 2015
Shares 25,126 Value ($000) $174 Avg Close — Range —
Q4 2014
Shares 22,626 Value ($000) $170 Avg Close — Range —
Q3 2014
Shares 22,626 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 22,626 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 20,126 Value ($000) $197 Avg Close — Range —