TICC CAPITAL CORP

CUSIP: 87244T109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27,600 Value ($000) $158 Avg Close — Range —
Q3 2017
Shares 15,100 Value ($000) $103 Avg Close — Range —
Q2 2017
Shares 16,600 Value ($000) $105 Avg Close — Range —
Q1 2017
Shares 19,100 Value ($000) $141 Avg Close — Range —
Q4 2016
Shares 20,385 Value ($000) $135 Avg Close — Range —
Q3 2016
Shares 20,794 Value ($000) $121 Avg Close — Range —
Q2 2016
Shares 21,260 Value ($000) $112 Avg Close — Range —
Q1 2016
Shares 19,260 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 18,872 Value ($000) $115 Avg Close — Range —
Q3 2015
Shares 17,100 Value ($000) $115 Avg Close — Range —
Q1 2015
Shares 13,900 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 16,389 Value ($000) $123 Avg Close — Range —
Q3 2014
Shares 16,590 Value ($000) $146 Avg Close — Range —
Q4 2013
Shares 10,853 Value ($000) $112 Avg Close — Range —