TICC CAPITAL CORP

CUSIP: 87244T109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 65,685 Value ($000) $377 Avg Close — Range —
Q3 2017
Shares 59,294 Value ($000) $406 Avg Close — Range —
Q2 2017
Shares 47,518 Value ($000) $301 Avg Close — Range —
Q1 2017
Shares 35,988 Value ($000) $266 Avg Close — Range —
Q4 2016
Shares 48,015 Value ($000) $317 Avg Close — Range —
Q3 2016
Shares 50,180 Value ($000) $292 Avg Close — Range —
Q1 2016
Shares 37,665 Value ($000) $181 Avg Close — Range —
Q4 2015
Shares 36,549 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 31,429 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 32,222 Value ($000) $216,531 Avg Close — Range —
Q1 2015
Shares 30,719 Value ($000) $213 Avg Close — Range —
Q4 2014
Shares 32,650 Value ($000) $245,853 Avg Close — Range —
Q3 2014
Shares 39,538 Value ($000) $349,122 Avg Close — Range —
Q2 2014
Shares 38,555 Value ($000) $381,698 Avg Close — Range —
Q1 2014
Shares 38,122 Value ($000) $372,834 Avg Close — Range —
Q4 2013
Shares 38,351 Value ($000) $396,554 Avg Close — Range —
Q3 2013
Shares 27,791 Value ($000) $270,712 Avg Close — Range —
Q2 2013
Shares 26,491 Value ($000) $254,843 Avg Close — Range —