TIAA-CREF Small-Cap Blend Inde

Ticker: TISBX CUSIP: 87244W573 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,328 Value ($000) $187 Avg Close — Range —
Q1 2020
Shares 10,216 Value ($000) $148 Avg Close — Range —
Q4 2019
Shares 10,117 Value ($000) $211 Avg Close — Range —