TIAA-CREF Institutional Large

CUSIP: 87244w680 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,423 Value ($000) $502 Avg Close Range
Q3 2017
Shares 16,911 Value ($000) $461 Avg Close Range
Q2 2017
Shares 32,322 Value ($000) $832 Avg Close Range
Q1 2017
Shares 32,058 Value ($000) $788 Avg Close Range
Q4 2016
Shares 31,802 Value ($000) $718 Avg Close Range
Q3 2016
Shares 31,103 Value ($000) $705 Avg Close Range
Q2 2016
Shares 30,916 Value ($000) $670 Avg Close Range
Q1 2016
Shares 30,626 Value ($000) $660 Avg Close Range
Q4 2015
Shares 29,687 Value ($000) $635 Avg Close Range
Q3 2015
Shares 28,530 Value ($000) $585 Avg Close Range
Q2 2015
Shares 28,248 Value ($000) $612 Avg Close Range
Q1 2015
Shares 27,973 Value ($000) $605 Avg Close Range
Q4 2014
Shares 27,331 Value ($000) $569 Avg Close Range
Q3 2014
Shares 26,224 Value ($000) $537 Avg Close Range
Q2 2014
Shares 25,944 Value ($000) $524 Avg Close Range
Q1 2014
Shares 25,633 Value ($000) $492 Avg Close Range
Q4 2013
Shares 22,823 Value ($000) $434 Avg Close Range
Q3 2013
Shares 44,890 Value ($000) $786 Avg Close Range
Q2 2013
Shares 43,991 Value ($000) $713 Avg Close Range